일자	종가	등락	등락률(%)	거래량
08/01	1,632	5	-0.31%	581,264
07/31	1,637	3	-0.18%	719,341
07/30	1,640	42	-2.50%	851,237
07/29	1,682	70	4.34%	6,326,411
07/26	1,612	39	2.48%	673,786
07/25	1,573	77	-4.67%	1,168,390
07/24	1,650	22	-1.32%	989,831
07/23	1,672	56	3.47%	3,420,140
07/22	1,616	28	-1.70%	1,844,836
07/19	1,644	8	0.49%	2,781,795