일자	종가	등락	등락률(%)	거래량
08/01	33,500	900	-2.62%	179,108
07/31	34,400	1250	-3.51%	380,925
07/30	35,650	350	-0.97%	264,690
07/29	36,000	2200	-5.76%	471,494
07/26	38,200	1000	2.69%	526,698
07/25	37,200	1700	-4.37%	1,008,541
07/24	38,900	2700	7.46%	2,039,754
07/23	36,200	1850	5.39%	353,919
07/22	34,350	1850	-5.11%	271,519
07/19	36,200	1550	4.47%	578,902