일자	종가	등락	등락률(%)	거래량
08/01	8,250	140	1.73%	1,153
07/31	8,110	30	-0.37%	1,911
07/30	8,140	105	-1.27%	3,250
07/29	8,250	50	0.61%	2,133
07/26	8,200	150	-1.80%	2,734
07/25	8,350	165	-1.94%	2,356
07/24	8,515	95	-1.10%	2,245
07/23	8,610	105	1.23%	1,210
07/22	8,505	245	-2.80%	3,549
07/19	8,750	70	0.81%	2,846