일자	종가	등락	등락률(%)	거래량
08/01	107,430	30	0.03%	29
07/31	107,400	10	0.01%	0
07/30	107,390	15	0.01%	10
07/29	107,375	5	0.00%	38
07/26	107,370	15	0.01%	38
07/25	107,355	40	0.04%	0
07/24	107,315	10	0.01%	26
07/23	107,305	5	0.00%	0
07/22	107,300	5	0.00%	5
07/19	107,295	15	0.01%	1,000