일자	종가	등락	등락률(%)	거래량
08/01	8,150	30	0.37%	418
07/31	8,120	60	0.74%	2,941
07/30	8,060	80	1.00%	1,734
07/29	8,060	60	0.75%	1,092
07/26	8,000	60	0.76%	9
07/25	7,940	10	0.13%	167
07/24	7,930	20	0.25%	103
07/23	7,910	20	-0.25%	1,788
07/22	7,930	5	0.06%	842
07/19	7,925	50	0.63%	50