일자	종가	등락	등락률(%)	거래량
08/01	10,190	0	0.00%	3,951
07/31	10,190	30	0.30%	43,117
07/30	10,160	0	0.00%	5,864
07/29	10,160	60	0.59%	14,808
07/26	10,100	10	0.10%	6,021
07/25	10,090	20	-0.20%	2,152
07/24	10,110	20	0.20%	6,031
07/23	10,090	30	0.30%	5,357
07/22	10,060	10	0.10%	4,222
07/19	10,050	10	0.10%	2,962