일자	종가	등락	등락률(%)	거래량
08/01	2,610	135	5.45%	4,911,389
07/31	2,475	85	-3.32%	4,245,658
07/30	2,560	10	0.39%	4,576,009
07/29	2,550	45	1.80%	3,303,368
07/26	2,505	100	-3.84%	3,979,903
07/25	2,605	65	2.56%	7,431,377
07/24	2,540	55	-2.12%	6,353,776
07/23	2,595	105	-3.89%	6,901,298
07/22	2,700	265	-8.94%	7,559,523
07/19	2,965	105	3.67%	2,987,836