일자	종가	등락	등락률(%)	거래량
08/01	2,275	10	0.44%	5,803
07/31	2,265	10	-0.44%	1,096
07/30	2,275	20	-0.87%	1,041
07/29	2,295	5	0.22%	3,990
07/26	2,290	5	0.22%	3,786
07/25	2,285	5	0.22%	11,030
07/24	2,280	10	0.44%	2,642
07/23	2,270	20	0.89%	5,307
07/22	2,250	45	-1.96%	9,227
07/19	2,295	25	1.10%	622