일자	종가	등락	등락률(%)	거래량
08/01	5,420	210	-3.73%	144,936
07/31	5,630	240	-4.09%	148,330
07/30	5,870	50	0.86%	120,438
07/29	5,820	130	2.28%	156,629
07/26	5,690	60	1.07%	33,882
07/25	5,630	130	-2.26%	58,254
07/24	5,760	60	1.05%	61,556
07/23	5,700	130	2.33%	75,640
07/22	5,570	120	-2.11%	118,487
07/19	5,690	50	0.89%	66,927