일자	종가	등락	등락률(%)	거래량
08/01	86,175	5470	6.78%	27,491
07/31	80,705	7975	-8.99%	21,128
07/30	88,680	2930	3.42%	20,321
07/29	85,750	310	-0.36%	24,821
07/26	86,060	4810	5.92%	51,465
07/25	81,250	2110	2.67%	35,305
07/24	79,140	5810	7.92%	34,550
07/23	73,330	6485	-8.13%	32,452
07/22	79,815	4510	-5.35%	35,912
07/19	84,325	4935	-5.53%	33,730