일자	종가	등락	등락률(%)	거래량
07/18	84,600	600	0.71%	89,416
07/17	84,000	1400	-1.64%	80,230
07/16	85,400	1500	-1.73%	84,923
07/15	86,900	700	0.81%	60,865
07/12	86,200	2800	-3.15%	114,500
07/11	89,000	3000	-3.26%	127,464
07/10	92,000	1900	2.11%	111,224
07/09	90,100	500	0.56%	60,242
07/08	89,600	1600	1.82%	93,710
07/05	88,000	1100	-1.23%	86,843