일자	종가	등락	등락률(%)	거래량
07/18	86,900	200	0.23%	24,095,157
07/17	86,700	1000	-1.14%	17,699,447
07/16	87,700	1000	1.15%	16,017,373
07/15	86,700	2300	2.73%	24,909,779
07/12	84,400	3200	-3.65%	25,577,419
07/11	87,600	200	-0.23%	23,877,195
07/10	87,800	0	0.00%	16,998,429
07/09	87,800	400	0.46%	18,864,842
07/08	87,400	300	0.34%	23,892,698
07/05	87,100	2500	2.96%	44,911,258