일자	종가	등락	등락률(%)	거래량
07/18	124,700	800	-0.64%	15,425
07/17	125,500	500	0.40%	15,518
07/16	125,000	2300	-1.81%	30,074
07/15	127,300	1100	-0.86%	14,805
07/12	128,400	200	0.16%	29,011
07/11	128,200	1400	1.10%	22,776
07/10	126,800	800	-0.63%	19,063
07/09	127,600	100	0.08%	34,598
07/08	127,500	600	0.47%	19,400
07/05	126,900	2300	-1.78%	34,879