일자	종가	등락	등락률(%)	거래량
07/18	48,500	50	-0.10%	2,706
07/17	48,550	1550	3.30%	3,517
07/16	47,000	1000	2.17%	2,264
07/15	46,000	1500	-3.16%	3,517
07/12	47,500	800	1.71%	2,835
07/11	46,700	1100	2.41%	1,666
07/10	45,600	500	-1.08%	3,522
07/09	46,100	1850	-3.86%	2,574
07/08	47,950	2850	-5.61%	7,860
07/05	50,800	1200	-2.31%	9,018