일자	종가	등락	등락률(%)	거래량
07/18	33,750	250	-0.74%	438,799
07/17	34,000	800	-2.30%	490,169
07/16	34,800	1200	-3.33%	514,063
07/15	36,000	1100	-2.96%	542,080
07/12	37,100	600	-1.59%	412,541
07/11	37,700	500	1.34%	948,273
07/10	37,200	150	0.40%	302,507
07/09	37,050	800	-2.11%	392,917
07/08	37,850	500	1.34%	471,276
07/05	37,350	300	0.81%	432,328