일자	종가	등락	등락률(%)	거래량
07/18	3,585	10	-0.28%	5,846
07/17	3,595	55	-1.51%	6,646
07/16	3,650	10	0.27%	7,574
07/15	3,640	35	0.97%	21,959
07/12	3,605	5	0.14%	4,195
07/11	3,600	5	0.14%	13,320
07/10	3,595	15	0.42%	20,462
07/09	3,580	5	-0.14%	9,872
07/08	3,585	35	0.99%	35,784
07/05	3,550	15	-0.42%	5,040