일자	종가	등락	등락률(%)	거래량
07/18	98,200	3500	3.70%	2,256,368
07/17	94,700	2700	-2.77%	1,291,080
07/16	97,400	5600	-5.44%	1,527,851
07/15	103,000	1600	1.58%	1,595,697
07/12	101,400	3100	3.15%	1,286,742
07/11	98,300	1600	-1.60%	1,604,138
07/10	99,900	1300	-1.28%	1,287,480
07/09	101,200	3200	-3.07%	1,744,629
07/08	104,400	6100	6.21%	4,325,114
07/05	98,300	1300	1.34%	1,257,362