일자	종가	등락	등락률(%)	거래량
07/18	1,822	45	-2.41%	34,521
07/17	1,867	3	0.16%	44,553
07/16	1,864	57	3.15%	54,860
07/15	1,807	52	2.96%	51,855
07/12	1,755	21	1.21%	50,821
07/11	1,734	86	-4.73%	82,538
07/10	1,820	8	-0.44%	42,867
07/09	1,828	33	1.84%	47,828
07/08	1,795	2	-0.11%	51,189
07/05	1,797	47	2.69%	80,329