일자	종가	등락	등락률(%)	거래량
07/18	9,000	30	-0.33%	166,527
07/17	9,030	280	-3.01%	228,597
07/16	9,310	50	0.54%	184,384
07/15	9,260	20	0.22%	135,922
07/12	9,240	160	-1.70%	174,754
07/11	9,400	60	-0.63%	206,964
07/10	9,460	30	-0.32%	220,723
07/09	9,490	140	-1.45%	242,509
07/08	9,630	140	1.48%	284,730
07/05	9,490	100	1.06%	237,935