일자	종가	등락	등락률(%)	거래량
07/18	28,385	645	-2.22%	5,231
07/17	29,030	115	-0.39%	6,052
07/16	29,145	10	0.03%	5,782
07/15	29,135	50	0.17%	4,856
07/12	29,085	740	-2.48%	13,360
07/11	29,825	275	0.93%	13,807
07/10	29,550	185	0.63%	4,575
07/09	29,365	470	1.63%	5,805
07/08	28,895	75	0.26%	20,059
07/05	28,820	65	-0.23%	6,846