일자	종가	등락	등락률(%)	거래량
07/18	2,450	110	-4.30%	99,342
07/17	2,560	5	0.20%	13,171
07/16	2,555	100	-3.77%	23,183
07/15	2,655	70	2.71%	18,797
07/12	2,585	50	-1.90%	38,456
07/11	2,635	90	-3.30%	33,846
07/10	2,725	35	1.30%	10,764
07/09	2,690	10	0.37%	12,035
07/08	2,680	20	-0.74%	13,917
07/05	2,700	40	-1.46%	27,950