일자	종가	등락	등락률(%)	거래량
07/18	23,730	500	-2.06%	2,570
07/17	24,230	475	-1.92%	1,681
07/16	24,705	55	0.22%	1,157
07/15	24,650	360	1.48%	1,665
07/12	24,290	690	-2.76%	246
07/11	24,980	255	1.03%	2,653
07/10	24,725	10	-0.04%	1,552
07/09	24,735	160	0.65%	3,429
07/08	24,575	185	-0.75%	2,661
07/05	24,760	925	3.88%	1,653