일자	종가	등락	등락률(%)	거래량
07/18	3,390	50	1.50%	304,191
07/17	3,340	35	-1.04%	460,917
07/16	3,375	85	2.58%	683,111
07/15	3,290	295	9.85%	1,679,072
07/12	2,995	5	-0.17%	77,598
07/11	3,000	10	0.33%	67,084
07/10	2,990	30	1.01%	69,576
07/09	2,960	10	-0.34%	72,465
07/08	2,970	85	2.95%	99,364
07/05	2,885	35	-1.20%	102,538