일자	종가	등락	등락률(%)	거래량
07/18	1,636	25	1.55%	18,182,868
07/17	1,611	29	1.83%	1,171,453
07/16	1,582	5	-0.32%	3,965,987
07/15	1,587	7	-0.44%	523,040
07/12	1,594	43	-2.63%	1,096,125
07/11	1,637	24	1.49%	3,377,751
07/10	1,613	30	-1.83%	1,148,129
07/09	1,643	11	0.67%	1,183,341
07/08	1,632	29	1.81%	2,250,217
07/05	1,603	14	0.88%	2,723,099