일자	종가	등락	등락률(%)	거래량
07/18	34,650	700	2.06%	286,048
07/17	33,950	2150	-5.96%	349,392
07/16	36,100	1800	5.25%	581,232
07/15	34,300	700	-2.00%	351,225
07/12	35,000	2050	6.22%	856,469
07/11	32,950	1650	-4.77%	417,936
07/10	34,600	2050	-5.59%	816,439
07/09	36,650	50	-0.14%	504,550
07/08	36,700	2300	6.69%	903,799
07/05	34,400	5850	20.49%	1,832,201