일자	종가	등락	등락률(%)	거래량
07/18	8,680	130	-1.48%	8,406
07/17	8,810	110	-1.23%	2,771
07/16	8,920	65	-0.72%	8,971
07/15	8,985	20	-0.22%	1,261
07/12	9,005	10	-0.11%	1,047
07/11	9,015	95	1.07%	6,139
07/10	8,920	25	0.28%	2,544
07/09	8,895	40	-0.45%	4,574
07/08	8,935	40	0.45%	1,716
07/05	8,895	15	0.17%	1,655