일자	종가	등락	등락률(%)	거래량
07/18	107,280	20	0.02%	0
07/17	107,260	15	0.01%	109
07/16	107,245	0	0.00%	52
07/15	107,245	20	0.02%	50
07/12	107,225	0	0.00%	139
07/11	107,225	15	0.01%	46
07/10	107,210	20	0.02%	50
07/09	107,190	15	0.01%	0
07/08	107,175	15	0.01%	0
07/05	107,160	10	0.01%	0