일자	종가	등락	등락률(%)	거래량
07/18	10,360	390	-3.63%	46,997
07/17	10,750	360	-3.24%	36,744
07/16	11,110	100	0.91%	58,590
07/15	11,010	150	-1.34%	26,252
07/12	11,160	90	0.81%	40,615
07/11	11,070	210	-1.86%	65,279
07/10	11,280	310	-2.67%	89,626
07/09	11,590	80	0.70%	175,916
07/08	11,510	870	8.18%	1,995,641
07/05	10,640	110	-1.02%	39,006