일자	종가	등락	등락률(%)	거래량
07/18	7,875	0	0.00%	101
07/17	7,875	115	1.48%	9,489
07/16	7,760	0	0.00%	287
07/15	7,760	115	1.50%	1,246
07/12	7,645	40	0.53%	205
07/11	7,605	50	0.66%	1,322
07/10	7,555	20	-0.26%	1,220
07/09	7,575	95	-1.24%	273
07/08	7,670	20	-0.26%	33
07/05	7,690	20	-0.26%	52