일자	종가	등락	등락률(%)	거래량
07/18	2,270	30	-1.30%	14,394
07/17	2,300	25	1.10%	38,157
07/16	2,275	5	0.22%	7,111
07/15	2,270	20	0.89%	2,697
07/12	2,250	15	-0.66%	5,175
07/11	2,265	5	0.22%	5,562
07/10	2,260	0	0.00%	6,513
07/09	2,260	10	0.44%	8,659
07/08	2,250	20	0.90%	7,350
07/05	2,230	25	1.13%	33,653