일자	종가	등락	등락률(%)	거래량
07/18	5,640	80	-1.40%	32,562
07/17	5,720	150	2.69%	167,425
07/16	5,570	70	1.27%	20,327
07/15	5,500	50	-0.90%	15,665
07/12	5,550	10	0.18%	13,392
07/11	5,540	10	0.18%	21,751
07/10	5,530	40	0.73%	30,448
07/09	5,490	90	1.67%	25,282
07/08	5,400	0	0.00%	36,316
07/05	5,400	60	-1.10%	25,657