일자	종가	등락	등락률(%)	거래량
07/18	89,260	9365	11.72%	65,800
07/17	79,895	1790	-2.19%	26,994
07/16	81,685	4955	6.46%	45,964
07/15	76,730	1175	1.56%	34,915
07/12	75,555	3835	5.35%	31,086
07/11	71,720	345	0.48%	26,451
07/10	71,375	1835	2.64%	56,530
07/09	69,540	2150	-3.00%	42,870
07/08	71,690	1205	1.71%	93,932
07/05	70,485	4185	6.31%	60,345