일자	종가	등락	등락률(%)	거래량
07/04	86	0	0.00%	2,717,771
07/03	86	1	-1.15%	3,961,664
07/02	87	2	-2.25%	7,322,631
07/01	89	0	0.00%	4,209,937
06/28	89	1	-1.11%	4,706,081
06/27	90	2	2.27%	10,648,279
06/26	88	1	-1.12%	4,570,150
06/25	89	0	0.00%	2,557,924
06/24	89	1	-1.11%	5,867,548
06/21	90	1	-1.10%	5,289,676