일자	종가	등락	등락률(%)	거래량
07/04	89,100	2800	-3.05%	74,907
07/03	91,900	1200	1.32%	137,346
07/02	90,700	900	-0.98%	130,516
07/01	91,600	5900	-6.05%	200,614
06/28	97,500	1200	1.25%	139,503
06/27	96,300	3500	-3.51%	147,227
06/26	99,800	100	-0.10%	86,021
06/25	99,900	200	-0.20%	129,914
06/24	100,100	7000	-6.54%	199,753
06/21	107,100	7200	7.21%	393,667