일자	종가	등락	등락률(%)	거래량
07/04	84,600	2800	3.42%	43,594,004
07/03	81,800	0	0.00%	11,353,073
07/02	81,800	0	0.00%	14,364,668
07/01	81,800	300	0.37%	11,230,380
06/28	81,500	100	-0.12%	8,705,329
06/27	81,600	300	0.37%	11,520,221
06/26	81,300	500	0.62%	15,608,338
06/25	80,800	200	0.25%	17,298,707
06/24	80,600	600	0.75%	13,554,592
06/21	80,000	1600	-1.96%	16,868,068