일자	종가	등락	등락률(%)	거래량
07/04	55,900	1700	-2.95%	2,224,100
07/03	57,600	0	0.00%	2,482,990
07/02	57,600	900	1.59%	1,988,991
07/01	56,700	2000	-3.41%	2,265,595
06/28	58,700	6900	13.32%	8,006,596
06/27	51,800	2100	-3.90%	1,140,058
06/26	53,900	1700	3.26%	2,042,417
06/25	52,200	100	0.19%	1,849,397
06/24	52,100	900	-1.70%	1,291,437
06/21	53,000	600	-1.12%	1,313,176