일자	종가	등락	등락률(%)	거래량
07/04	52,000	1100	2.16%	7,889
07/03	50,900	700	-1.36%	4,270
07/02	51,600	1800	3.61%	6,541
07/01	49,800	1200	-2.35%	6,024
06/28	51,000	900	-1.73%	1,532
06/27	51,900	900	1.76%	4,205
06/26	51,000	1600	3.24%	4,812
06/25	49,400	1100	-2.18%	3,104
06/24	50,500	3300	6.99%	9,273
06/21	47,200	300	-0.63%	2,776