일자	종가	등락	등락률(%)	거래량
07/04	37,050	200	0.54%	355,406
07/03	36,850	100	0.27%	565,187
07/02	36,750	2000	-5.16%	562,398
07/01	38,750	400	1.04%	464,245
06/28	38,350	700	1.86%	636,279
06/27	37,650	200	0.53%	425,086
06/26	37,450	350	-0.93%	357,449
06/25	37,800	650	-1.69%	435,805
06/24	38,450	800	-2.04%	406,837
06/21	39,250	500	-1.26%	538,829