일자	종가	등락	등락률(%)	거래량
07/04	3,565	15	0.42%	1,268
07/03	3,550	50	-1.39%	6,001
07/02	3,600	50	-1.37%	21,005
07/01	3,650	120	3.40%	40,736
06/28	3,530	90	2.62%	7,499
06/27	3,440	75	-2.13%	4,071
06/26	3,515	15	-0.42%	14,345
06/25	3,530	60	-1.67%	15,418
06/24	3,590	35	-0.97%	9,386
06/21	3,625	45	1.26%	27,417