일자	종가	등락	등락률(%)	거래량
07/04	97,000	100	0.10%	2,618,093
07/03	96,900	6900	7.67%	2,978,096
07/02	90,000	2200	-2.39%	696,717
07/01	92,200	2100	2.33%	747,857
06/28	90,100	500	0.56%	974,137
06/27	89,600	100	0.11%	783,427
06/26	89,500	1000	-1.10%	756,620
06/25	90,500	800	-0.88%	713,492
06/24	91,300	1500	-1.62%	800,152
06/21	92,800	1300	-1.38%	934,962