일자	종가	등락	등락률(%)	거래량
07/04	1,750	11	0.63%	48,825
07/03	1,739	64	3.82%	68,778
07/02	1,675	43	-2.50%	121,156
07/01	1,718	18	-1.04%	65,868
06/28	1,736	5	0.29%	220,235
06/27	1,731	14	-0.80%	89,221
06/26	1,745	75	-4.12%	212,493
06/25	1,820	73	-3.86%	297,734
06/24	1,893	227	-10.71%	1,436,504
06/21	2,120	486	29.74%	4,389,746