일자	종가	등락	등락률(%)	거래량
07/04	73,000	600	0.83%	540,973
07/03	72,400	1400	1.97%	663,475
07/02	71,000	3800	-5.08%	688,088
07/01	74,800	3600	5.06%	841,983
06/28	71,200	600	-0.84%	415,044
06/27	71,800	700	-0.97%	439,826
06/26	72,500	1300	-1.76%	548,597
06/25	73,800	1900	2.64%	642,815
06/24	71,900	600	-0.83%	1,215,530
06/21	72,500	3000	-3.97%	1,458,648