일자	종가	등락	등락률(%)	거래량
07/04	5,200	120	2.36%	51,796
07/03	5,080	200	-3.79%	129,948
07/02	5,280	180	-3.30%	141,278
07/01	5,460	250	-4.38%	115,305
06/28	5,710	160	-2.73%	194,908
06/27	5,870	290	5.20%	201,532
06/26	5,580	120	-2.11%	63,464
06/25	5,700	90	1.60%	79,146
06/24	5,610	190	-3.28%	86,723
06/21	5,800	70	-1.19%	121,004