일자	종가	등락	등락률(%)	거래량
07/04	9,390	140	1.51%	355,797
07/03	9,250	140	-1.49%	208,787
07/02	9,390	60	0.64%	301,360
07/01	9,330	490	5.54%	416,769
06/28	8,840	0	0.00%	137,315
06/27	8,840	30	-0.34%	223,258
06/26	8,870	40	-0.45%	168,406
06/25	8,910	100	1.14%	187,930
06/24	8,810	140	-1.56%	278,376
06/21	8,950	100	-1.10%	295,244