일자	종가	등락	등락률(%)	거래량
07/04	19,200	1300	7.26%	9,709,855
07/03	17,900	2250	14.38%	13,178,350
07/02	15,650	330	2.15%	627,347
07/01	15,320	60	-0.39%	546,576
06/28	15,380	900	6.22%	1,084,251
06/27	14,480	140	-0.96%	190,741
06/26	14,620	90	-0.61%	421,372
06/25	14,710	680	4.85%	419,244
06/24	14,030	120	-0.85%	191,430
06/21	14,150	110	-0.77%	214,351