일자	종가	등락	등락률(%)	거래량
07/04	28,885	230	0.80%	6,799
07/03	28,655	370	1.31%	19,319
07/02	28,285	315	1.13%	7,749
07/01	27,970	70	0.25%	9,311
06/28	27,900	130	0.47%	18,224
06/27	27,770	175	-0.63%	4,152
06/26	27,945	345	1.25%	8,724
06/25	27,600	280	1.02%	8,842
06/24	27,320	145	0.53%	4,879
06/21	27,175	20	-0.07%	6,814