일자	종가	등락	등락률(%)	거래량
07/04	8,155	55	0.68%	155,675
07/03	8,100	10	0.12%	164,936
07/02	8,090	80	-0.98%	185,273
07/01	8,170	240	3.03%	394,285
06/28	7,930	10	-0.13%	45,811
06/27	7,940	45	0.57%	70,028
06/26	7,895	30	-0.38%	142,297
06/25	7,925	20	0.25%	184,606
06/24	7,905	40	-0.50%	122,288
06/21	7,945	15	-0.19%	101,411