일자	종가	등락	등락률(%)	거래량
07/04	2,740	45	-1.62%	28,260
07/03	2,785	20	-0.71%	18,847
07/02	2,805	95	-3.28%	13,927
07/01	2,900	40	1.40%	23,912
06/28	2,860	65	2.33%	12,264
06/27	2,795	50	-1.76%	38,103
06/26	2,845	5	-0.18%	15,293
06/25	2,850	25	-0.87%	27,127
06/24	2,875	110	-3.69%	80,960
06/21	2,985	45	-1.49%	48,123