일자	종가	등락	등락률(%)	거래량
07/04	23,835	610	2.63%	1,480
07/03	23,225	205	0.89%	1,247
07/02	23,020	320	-1.37%	365
07/01	23,340	60	0.26%	533
06/28	23,280	320	1.39%	1,122
06/27	22,960	140	-0.61%	1,662
06/26	23,100	370	1.63%	936
06/25	22,730	155	0.69%	253
06/24	22,575	375	-1.63%	497
06/21	22,950	430	-1.84%	1,062