일자	종가	등락	등락률(%)	거래량
07/04	2,920	10	0.34%	84,517
07/03	2,910	75	-2.51%	185,608
07/02	2,985	90	-2.93%	173,760
07/01	3,075	25	0.82%	117,937
06/28	3,050	60	-1.93%	203,863
06/27	3,110	30	-0.96%	149,028
06/26	3,140	5	0.16%	267,189
06/25	3,135	80	2.62%	634,521
06/24	3,055	75	2.52%	317,885
06/21	2,980	85	-2.77%	317,780